Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.801,84 -469,61 (-0,82%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:19350.00
Calls
1. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 419.88 | +273.48 | +186.80% | 6 | 1 | 2024-07-01 | 2.43 | -4.71 | -65.97% | 81 | 65 |
| 406.21 | 0.00 | - | 18 | 18 | 2024-07-02 | 6.00 | -6.10 | -50.41% | 11 | 29 |
| 154.45 | 0.00 | - | 2 | 1 | 2024-07-03 | - | - | - | - | - |
| 552.61 | +196.77 | +55.30% | 1 | 11 | 2024-07-05 | 23.00 | -32.25 | -58.37% | 25 | 10 |
| 511.05 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 622.20 | +40.48 | +6.96% | 70 | 33 | 2024-07-19 | 83.09 | -30.61 | -26.92% | 3 | 493 |
| 557.12 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 746.46 | 0.00 | - | 1 | 1 | 2024-08-02 | 176.49 | -52.06 | -22.78% | 10 | 10 |
| - | - | - | - | - | 2024-08-09 | 236.12 | 0.00 | - | 1 | 5 |
| 1,176.56 | 0.00 | - | 1 | 2 | 2024-09-20 | 419.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 901.40 | 0.00 | - | - | 1 |
